PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.9125 | 0.9098 | 0.9122 | 0.9078 | 0.9088 | 0.9105 | 0.9115 | 0.9132 | 0.9142 | 0.9159 |
AUDCHF | 0.6050 | 0.6031 | 0.6034 | 0.6008 | 0.6019 | 0.6027 | 0.6038 | 0.6046 | 0.6057 | 0.6065 |
AUDJPY | 103.68 | 103.09 | 103.14 | 102.34 | 102.71 | 102.93 | 103.30 | 103.52 | 103.89 | 104.11 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0940 | 1.0927 | 1.0935 | 1.0915 | 1.0921 | 1.0928 | 1.0934 | 1.0941 | 1.0947 | 1.0954 |
AUDUSD | 0.6714 | 0.6682 | 0.6712 | 0.6659 | 0.6671 | 0.6691 | 0.6703 | 0.6723 | 0.6735 | 0.6755 |
CADCHF | 0.6644 | 0.6614 | 0.6615 | 0.6575 | 0.6594 | 0.6605 | 0.6624 | 0.6635 | 0.6654 | 0.6665 |
CADJPY | 113.91 | 113.00 | 113.06 | 111.83 | 112.41 | 112.74 | 113.32 | 113.65 | 114.23 | 114.56 |
CHFJPY | 171.65 | 170.83 | 170.91 | 169.79 | 170.31 | 170.61 | 171.13 | 171.43 | 171.95 | 172.25 |
EURAUD | 1.6294 | 1.6223 | 1.6230 | 1.6133 | 1.6178 | 1.6204 | 1.6249 | 1.6275 | 1.6320 | 1.6346 |
EURCAD | 1.4816 | 1.4789 | 1.4805 | 1.4764 | 1.4776 | 1.4791 | 1.4803 | 1.4818 | 1.4830 | 1.4845 |
EURCHF | 0.9832 | 0.9793 | 0.9794 | 0.9742 | 0.9767 | 0.9781 | 0.9806 | 0.9820 | 0.9845 | 0.9859 |
EURGBP | 0.8583 | 0.8577 | 0.8578 | 0.8570 | 0.8573 | 0.8576 | 0.8579 | 0.8582 | 0.8585 | 0.8588 |
EURJPY | 168.59 | 167.33 | 167.40 | 165.70 | 166.51 | 166.96 | 167.77 | 168.22 | 169.03 | 169.48 |
EURNZD | 1.7803 | 1.7740 | 1.7747 | 1.7661 | 1.7700 | 1.7724 | 1.7763 | 1.7787 | 1.7826 | 1.7850 |
EURUSD | 1.0895 | 1.0876 | 1.0894 | 1.0863 | 1.0869 | 1.0882 | 1.0888 | 1.0901 | 1.0907 | 1.0920 |
GBPAUD | 1.8972 | 1.8910 | 1.8920 | 1.8834 | 1.8872 | 1.8896 | 1.8934 | 1.8958 | 1.8996 | 1.9020 |
GBPCAD | 1.7261 | 1.7241 | 1.7259 | 1.7226 | 1.7234 | 1.7246 | 1.7254 | 1.7266 | 1.7274 | 1.7286 |
GBPCHF | 1.1459 | 1.1415 | 1.1416 | 1.1357 | 1.1386 | 1.1401 | 1.1430 | 1.1445 | 1.1474 | 1.1489 |
GBPJPY | 196.61 | 195.06 | 195.15 | 193.05 | 194.06 | 194.60 | 195.61 | 196.15 | 197.16 | 197.70 |
GBPNZD | 2.0741 | 2.0675 | 2.0688 | 2.0596 | 2.0635 | 2.0662 | 2.0701 | 2.0728 | 2.0767 | 2.0794 |
GBPUSD | 1.2701 | 1.2675 | 1.2699 | 1.2656 | 1.2666 | 1.2682 | 1.2692 | 1.2708 | 1.2718 | 1.2734 |
NZDCAD | 0.8345 | 0.8320 | 0.8342 | 0.8301 | 0.8311 | 0.8326 | 0.8336 | 0.8351 | 0.8361 | 0.8376 |
NZDCHF | 0.5529 | 0.5517 | 0.5518 | 0.5502 | 0.5509 | 0.5514 | 0.5521 | 0.5526 | 0.5533 | 0.5538 |
NZDJPY | 94.89 | 94.30 | 94.33 | 93.53 | 93.92 | 94.12 | 94.51 | 94.71 | 95.10 | 95.30 |
NZDUSD | 0.6140 | 0.6109 | 0.6139 | 0.6088 | 0.6098 | 0.6119 | 0.6129 | 0.6150 | 0.6160 | 0.6181 |
USDCAD | 1.3618 | 1.3590 | 1.3591 | 1.3553 | 1.3572 | 1.3581 | 1.3600 | 1.3609 | 1.3628 | 1.3637 |
USDCHF | 0.9049 | 0.8989 | 0.8990 | 0.8910 | 0.8949 | 0.8970 | 0.9009 | 0.9030 | 0.9069 | 0.9090 |
USDJPY | 154.91 | 153.60 | 153.67 | 151.90 | 152.75 | 153.21 | 154.06 | 154.52 | 155.37 | 155.83 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.9107 | 0.9040 | 0.9105 | 0.8994 | 0.9017 | 0.9061 | 0.9084 | 0.9128 | 0.9151 | 0.9195 |
AUDCHF | 0.6042 | 0.5999 | 0.6040 | 0.5969 | 0.5984 | 0.6012 | 0.6027 | 0.6055 | 0.6070 | 0.6098 |
AUDJPY | 104.04 | 103.18 | 103.68 | 102.37 | 102.77 | 103.23 | 103.63 | 104.09 | 104.49 | 104.95 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0978 | 1.0927 | 1.0933 | 1.0863 | 1.0895 | 1.0914 | 1.0946 | 1.0965 | 1.0997 | 1.1016 |
AUDUSD | 0.6696 | 0.6621 | 0.6694 | 0.6570 | 0.6595 | 0.6645 | 0.6670 | 0.6720 | 0.6745 | 0.6795 |
CADCHF | 0.6645 | 0.6625 | 0.6633 | 0.6604 | 0.6614 | 0.6624 | 0.6634 | 0.6644 | 0.6654 | 0.6664 |
CADJPY | 114.71 | 113.75 | 113.87 | 112.55 | 113.15 | 113.51 | 114.11 | 114.47 | 115.07 | 115.43 |
CHFJPY | 172.70 | 171.35 | 171.68 | 169.77 | 170.56 | 171.12 | 171.91 | 172.47 | 173.26 | 173.82 |
EURAUD | 1.6343 | 1.6249 | 1.6261 | 1.6132 | 1.6190 | 1.6226 | 1.6284 | 1.6320 | 1.6378 | 1.6414 |
EURCAD | 1.4815 | 1.4753 | 1.4805 | 1.4705 | 1.4729 | 1.4767 | 1.4791 | 1.4829 | 1.4853 | 1.4891 |
EURCHF | 0.9825 | 0.9791 | 0.9820 | 0.9765 | 0.9778 | 0.9799 | 0.9812 | 0.9833 | 0.9846 | 0.9867 |
EURGBP | 0.8601 | 0.8576 | 0.8579 | 0.8545 | 0.8560 | 0.8570 | 0.8585 | 0.8595 | 0.8610 | 0.8620 |
EURJPY | 169.40 | 168.09 | 168.60 | 166.68 | 167.39 | 167.99 | 168.70 | 169.30 | 170.01 | 170.61 |
EURNZD | 1.7936 | 1.7765 | 1.7779 | 1.7546 | 1.7656 | 1.7717 | 1.7827 | 1.7888 | 1.7998 | 1.8059 |
EURUSD | 1.0886 | 1.0813 | 1.0884 | 1.0763 | 1.0788 | 1.0836 | 1.0861 | 1.0909 | 1.0934 | 1.0982 |
GBPAUD | 1.9032 | 1.8941 | 1.8953 | 1.8828 | 1.8884 | 1.8919 | 1.8975 | 1.9010 | 1.9066 | 1.9101 |
GBPCAD | 1.7259 | 1.7169 | 1.7256 | 1.7107 | 1.7138 | 1.7197 | 1.7228 | 1.7287 | 1.7318 | 1.7377 |
GBPCHF | 1.1454 | 1.1397 | 1.1446 | 1.1354 | 1.1375 | 1.1411 | 1.1432 | 1.1468 | 1.1489 | 1.1525 |
GBPJPY | 197.10 | 195.87 | 196.50 | 194.65 | 195.26 | 195.88 | 196.49 | 197.11 | 197.72 | 198.34 |
GBPNZD | 2.0863 | 2.0708 | 2.0719 | 2.0509 | 2.0608 | 2.0664 | 2.0763 | 2.0819 | 2.0918 | 2.0974 |
GBPUSD | 1.2687 | 1.2572 | 1.2686 | 1.2495 | 1.2533 | 1.2610 | 1.2648 | 1.2725 | 1.2763 | 1.2840 |
NZDCAD | 0.8331 | 0.8235 | 0.8328 | 0.8169 | 0.8202 | 0.8265 | 0.8298 | 0.8361 | 0.8394 | 0.8457 |
NZDCHF | 0.5528 | 0.5467 | 0.5521 | 0.5422 | 0.5444 | 0.5483 | 0.5505 | 0.5544 | 0.5566 | 0.5605 |
NZDJPY | 94.85 | 94.20 | 94.77 | 93.71 | 93.96 | 94.36 | 94.61 | 95.01 | 95.26 | 95.66 |
NZDUSD | 0.6125 | 0.6030 | 0.6122 | 0.5965 | 0.5997 | 0.6060 | 0.6092 | 0.6155 | 0.6187 | 0.6250 |
USDCAD | 1.3661 | 1.3590 | 1.3603 | 1.3504 | 1.3547 | 1.3575 | 1.3618 | 1.3646 | 1.3689 | 1.3717 |
USDCHF | 0.9071 | 0.9015 | 0.9022 | 0.8945 | 0.8980 | 0.9001 | 0.9036 | 0.9057 | 0.9092 | 0.9113 |
USDJPY | 156.56 | 154.69 | 154.90 | 152.34 | 153.51 | 154.21 | 155.38 | 156.08 | 157.25 | 157.95 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.9077 | 0.9017 | 0.9029 | 0.8945 | 0.8981 | 0.9005 | 0.9041 | 0.9065 | 0.9101 | 0.9125 |
AUDCHF | 0.6021 | 0.5961 | 0.5986 | 0.5898 | 0.5929 | 0.5958 | 0.5989 | 0.6018 | 0.6049 | 0.6078 |
AUDJPY | 103.09 | 100.97 | 102.86 | 99.40 | 100.19 | 101.52 | 102.31 | 103.64 | 104.43 | 105.76 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.1031 | 1.0951 | 1.0970 | 1.0857 | 1.0904 | 1.0937 | 1.0984 | 1.1017 | 1.1064 | 1.1097 |
AUDUSD | 0.6644 | 0.6558 | 0.6603 | 0.6473 | 0.6516 | 0.6559 | 0.6602 | 0.6645 | 0.6688 | 0.6731 |
CADCHF | 0.6652 | 0.6601 | 0.6630 | 0.6552 | 0.6577 | 0.6603 | 0.6628 | 0.6654 | 0.6679 | 0.6705 |
CADJPY | 114.19 | 111.67 | 113.93 | 109.82 | 110.74 | 112.34 | 113.26 | 114.86 | 115.78 | 117.38 |
CHFJPY | 172.05 | 168.79 | 171.82 | 166.46 | 167.63 | 169.72 | 170.89 | 172.98 | 174.15 | 176.24 |
EURAUD | 1.6384 | 1.6218 | 1.6311 | 1.6059 | 1.6138 | 1.6225 | 1.6304 | 1.6391 | 1.6470 | 1.6557 |
EURCAD | 1.4787 | 1.4696 | 1.4727 | 1.4595 | 1.4646 | 1.4686 | 1.4737 | 1.4777 | 1.4828 | 1.4868 |
EURCHF | 0.9780 | 0.9732 | 0.9764 | 0.9689 | 0.9711 | 0.9737 | 0.9759 | 0.9785 | 0.9807 | 0.9833 |
EURGBP | 0.8621 | 0.8557 | 0.8599 | 0.8500 | 0.8528 | 0.8564 | 0.8592 | 0.8628 | 0.8656 | 0.8692 |
EURJPY | 167.97 | 164.46 | 167.78 | 161.99 | 163.23 | 165.50 | 166.74 | 169.01 | 170.25 | 172.52 |
EURNZD | 1.7967 | 1.7852 | 1.7896 | 1.7728 | 1.7790 | 1.7843 | 1.7905 | 1.7958 | 1.8020 | 1.8073 |
EURUSD | 1.0791 | 1.0724 | 1.0770 | 1.0665 | 1.0695 | 1.0732 | 1.0762 | 1.0799 | 1.0829 | 1.0866 |
GBPAUD | 1.9038 | 1.8907 | 1.8968 | 1.8773 | 1.8840 | 1.8904 | 1.8971 | 1.9035 | 1.9102 | 1.9166 |
GBPCAD | 1.7212 | 1.7082 | 1.7125 | 1.6937 | 1.7010 | 1.7067 | 1.7140 | 1.7197 | 1.7270 | 1.7327 |
GBPCHF | 1.1398 | 1.1320 | 1.1354 | 1.1239 | 1.1279 | 1.1317 | 1.1357 | 1.1395 | 1.1435 | 1.1473 |
GBPJPY | 195.35 | 191.67 | 195.11 | 189.06 | 190.36 | 192.74 | 194.04 | 196.42 | 197.72 | 200.10 |
GBPNZD | 2.0926 | 2.0720 | 2.0808 | 2.0504 | 2.0612 | 2.0710 | 2.0818 | 2.0916 | 2.1024 | 2.1122 |
GBPUSD | 1.2594 | 1.2446 | 1.2525 | 1.2301 | 1.2374 | 1.2449 | 1.2522 | 1.2597 | 1.2670 | 1.2745 |
NZDCAD | 0.8259 | 0.8207 | 0.8230 | 0.8153 | 0.8180 | 0.8205 | 0.8232 | 0.8257 | 0.8284 | 0.8309 |
NZDCHF | 0.5470 | 0.5432 | 0.5457 | 0.5398 | 0.5415 | 0.5436 | 0.5453 | 0.5474 | 0.5491 | 0.5512 |
NZDJPY | 93.93 | 91.80 | 93.77 | 90.27 | 91.04 | 92.40 | 93.17 | 94.53 | 95.30 | 96.66 |
NZDUSD | 0.6040 | 0.5981 | 0.6020 | 0.5928 | 0.5955 | 0.5987 | 0.6014 | 0.6046 | 0.6073 | 0.6105 |
USDCAD | 1.3762 | 1.3635 | 1.3673 | 1.3491 | 1.3563 | 1.3618 | 1.3690 | 1.3745 | 1.3817 | 1.3872 |
USDCHF | 0.9099 | 0.9036 | 0.9065 | 0.8971 | 0.9004 | 0.9034 | 0.9067 | 0.9097 | 0.9130 | 0.9160 |
USDJPY | 155.95 | 152.79 | 155.76 | 150.56 | 151.67 | 153.72 | 154.83 | 156.88 | 157.99 | 160.04 |